| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.66 | -0.64 | 18:08:00 |
| AKBNK | 4.76 | -0.83 | 18:09:52 |
| AKSA | 16.49 | -2.71 | 18:09:25 |
| AKSEN | 12.26 | -0.16 | 18:09:55 |
| AKSGY | 1.96 | -5.31 | 18:09:20 |
| ALARK | 10.38 | -2.72 | 18:09:18 |
| ALBRK | 1.75 | 0.00 | 18:09:28 |
| ALGYO | 24.64 | -2.99 | 18:08:40 |
| ALKIM | 17.27 | -2.59 | 18:08:02 |
| ARCLK | 32.86 | -1.91 | 18:09:54 |
| ASELS | 15.14 | -1.75 | 18:09:51 |
| BAGFS | 21.74 | -3.98 | 18:09:23 |
| BERA | 24.94 | 4.70 | 18:08:14 |
| BIMAS | 68.95 | -0.65 | 18:09:34 |
| BRISA | 26.36 | -3.73 | 18:05:10 |
| BRSAN | 26.90 | -2.89 | 18:08:13 |
| BUCIM | 3.77 | -2.58 | 18:09:51 |
| CCOLA | 72.50 | 1.19 | 18:09:04 |
| CEMAS | 1.20 | -4.00 | 18:09:29 |
| CEMTS | 16.38 | 0.18 | 18:09:08 |
| CIMSA | 20.34 | -2.96 | 18:05:10 |
| DEVA | 29.58 | -3.14 | 18:09:29 |
| DOAS | 29.28 | -3.05 | 18:09:53 |
| DOHOL | 3.15 | -6.25 | 18:09:18 |
| ECILC | 6.47 | -2.85 | 18:09:57 |
| EGEEN | 1.523.10 | -1.37 | 18:08:12 |
| EGGUB | 219.20 | 0.55 | 18:09:54 |
| EKGYO | 1.88 | -2.59 | 18:09:59 |
| ENJSA | 10.84 | -11.58 | 18:09:22 |
| EREGL | 16.31 | 2.97 | 18:09:55 |
| ESEN | 37.50 | -1.06 | 18:09:51 |
| FENER | 33.48 | -9.95 | 18:09:22 |
| FROTO | 187.30 | -2.95 | 18:09:37 |
| GARAN | 6.64 | -1.78 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7.44 | -3.88 | 18:08:53 |
| GOZDE | 7.11 | -4.31 | 18:08:49 |
| GSDHO | 1.95 | -2.99 | 18:09:05 |
| GUBRF | 71.50 | -3.38 | 18:09:51 |
| HALKB | 4.54 | 2.95 | 18:09:57 |
| HEKTS | 29.50 | -2.25 | 18:09:51 |
| HLGYO | 3.32 | -1.48 | 18:08:02 |
| IHLAS | 0.66 | -4.35 | 18:09:51 |
| IHLGM | 1.09 | -2.68 | 18:09:22 |
| INDES | 30.90 | -6.59 | 18:09:55 |
| IPEKE | 12.27 | -2.46 | 18:09:59 |
| ISCTR | 4.84 | -1.83 | 18:09:22 |
| ISFIN | 3.16 | -3.36 | 18:09:59 |
| ISGYO | 1.88 | -4.57 | 18:09:58 |
| ISMEN | 15.81 | -2.41 | 18:08:00 |
| JANTS | 828.90 | -2.48 | 18:09:48 |
| KARSN | 3.78 | -2.58 | 18:09:56 |
| KARTN | 63.35 | -3.21 | 18:05:10 |
| KCHOL | 19.25 | -1.53 | 18:09:17 |
| KERVT | 6.07 | 1.17 | 18:09:11 |
| KONYA | 1.050.70 | -2.76 | 18:08:00 |
| KORDS | 23.08 | -3.03 | 18:09:51 |
| KOZAA | 14.58 | -1.15 | 18:09:54 |
| KOZAL | 115.60 | -2.03 | 18:09:56 |
| KRDMD | 7.34 | -1.21 | 18:09:59 |
| KRVGD | 18.17 | -1.14 | 18:09:30 |
| MAVI | 43.78 | -2.71 | 18:09:54 |
| MGROS | 37.68 | -3.19 | 18:09:56 |
| MPARK | 20.98 | -4.03 | 18:05:10 |
| NETAS | 26.44 | -3.50 | 18:08:44 |
| NTHOL | 4.80 | 1.69 | 18:09:13 |
| NUHCM | 57.95 | -0.09 | 18:09:55 |
| ODAS | 3.55 | -0.28 | 18:08:59 |
| OTKAR | 355.60 | -3.84 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.08 | -1.94 | 18:09:58 |
| PARSN | 31.64 | -2.83 | 18:09:47 |
| PETKM | 6.01 | -1.48 | 18:08:00 |
| PGSUS | 69.50 | -4.14 | 18:08:05 |
| POLHO | 3.13 | -1.57 | 18:09:52 |
| SAHOL | 8.50 | -1.73 | 18:09:02 |
| SASA | 44.20 | -2.34 | 18:09:58 |
| SELEC | 10.22 | -3.58 | 18:09:57 |
| SISE | 7.29 | -2.02 | 18:09:10 |
| SKBNK | 1.14 | -3.39 | 18:09:49 |
| SOKM | 13.01 | -1.51 | 18:09:31 |
| TATGD | 10.30 | 5.53 | 18:08:43 |
| TAVHL | 20.06 | -4.57 | 18:09:58 |
| TCELL | 15.12 | -1.43 | 18:08:38 |
| THYAO | 11.94 | -4.71 | 18:09:54 |
| TKFEN | 15.15 | -2.63 | 18:09:56 |
| TKNSA | 12.18 | -4.47 | 18:09:52 |
| TOASO | 32.30 | -2.24 | 18:08:26 |
| TRGYO | 3.19 | -4.20 | 18:09:33 |
| TSKB | 1.35 | -4.26 | 18:09:59 |
| TTKOM | 6.67 | -2.34 | 18:09:56 |
| TTRAK | 207.50 | -1.33 | 18:09:24 |
| TUKAS | 8.00 | -3.50 | 18:09:55 |
| TUPRS | 88.65 | -1.50 | 18:09:57 |
| TURSG | 5.94 | -10.54 | 18:09:55 |
| ULKER | 21.46 | -0.92 | 18:09:19 |
| VAKBN | 3.47 | -1.14 | 18:09:56 |
| VERUS | 62.50 | -2.34 | 18:09:32 |
| VESTL | 36.28 | -1.95 | 18:09:58 |
| YATAS | 17.24 | 0.41 | 18:09:26 |
| YKBNK | 2.10 | -3.67 | 18:09:56 |
| ZOREN | 2.14 | -3.17 | 18:09:48 |
